Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 17.82 18.18 17.68 17.9 706.34 Thousand
02 May, 2003 18.47 18.47 17.61 17.82 871.51 Thousand
30 Apr, 2003 18.4 18.55 17.97 18.47 767.84 Thousand
29 Apr, 2003 18.91 18.91 18.11 18.11 1.14 Million
28 Apr, 2003 17.32 18.69 17.25 18.62 1.68 Million
25 Apr, 2003 19.41 19.48 18.4 18.47 1.54 Million
24 Apr, 2003 21.07 21.07 19.63 19.63 1.98 Million
23 Apr, 2003 21.72 21.94 20.64 21.07 2.82 Million
22 Apr, 2003 20.2 21.58 20.06 21.58 5.88 Million
21 Apr, 2003 19.92 20.35 19.77 20.2 1.07 Million