Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 19.29 20.1 19.29 19.69 1.41 Million
30 May, 2003 19.69 20.1 19.37 19.53 2.93 Million
29 May, 2003 20.57 20.78 19.7 19.92 2.84 Million
28 May, 2003 19.63 20.35 19.27 20.35 3.99 Million
27 May, 2003 19.7 19.7 18.98 19.05 867.99 Thousand
26 May, 2003 18.4 19.63 18.4 19.63 2.03 Million
23 May, 2003 17.97 18.62 17.97 18.4 535.91 Thousand
22 May, 2003 17.97 18.04 17.68 17.9 395.34 Thousand
21 May, 2003 17.68 17.9 17.68 17.9 152.86 Thousand
20 May, 2003 17.46 17.75 17.46 17.68 314.51 Thousand