Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 21.62 22.27 21.54 21.95 477.91 Thousand
30 Jun, 2003 21.46 21.54 21.3 21.3 231.85 Thousand
27 Jun, 2003 21.22 21.54 21.22 21.3 381.7 Thousand
26 Jun, 2003 21.62 21.62 21.06 21.14 496.84 Thousand
25 Jun, 2003 21.54 21.62 21.3 21.38 438.48 Thousand
24 Jun, 2003 21.46 21.46 20.74 21.3 714.5 Thousand
23 Jun, 2003 22.59 22.67 21.46 21.54 1.22 Million
20 Jun, 2003 21.87 22.99 21.87 22.59 2.34 Million
19 Jun, 2003 21.3 21.78 21.14 21.78 1.1 Million
18 Jun, 2003 21.3 21.38 21.06 21.14 850.15 Thousand