Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 25.08 25.32 24.52 24.52 1.9 Million
14 Jul, 2003 26.37 26.45 24.76 24.76 3.91 Million
11 Jul, 2003 25.16 26.13 24.52 25.64 6.32 Million
10 Jul, 2003 23.55 25.16 22.99 25.16 7.14 Million
09 Jul, 2003 24.28 24.92 23.39 23.55 5.61 Million
08 Jul, 2003 22.59 23.87 21.7 23.87 4.92 Million
07 Jul, 2003 21.7 22.59 21.54 22.35 1.51 Million
04 Jul, 2003 21.54 21.78 21.38 21.46 477.91 Thousand
03 Jul, 2003 21.7 21.95 21.3 21.7 602.51 Thousand
02 Jul, 2003 22.19 22.19 21.38 21.46 526.8 Thousand