Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 29.74 30.14 29.02 29.9 2.56 Million
11 Aug, 2003 31.43 31.43 29.42 29.98 6.68 Million
08 Aug, 2003 33.36 34.24 31.51 31.59 5.51 Million
07 Aug, 2003 34.16 34.89 32.72 33.44 5.7 Million
06 Aug, 2003 32.64 34.08 32.64 34.08 3.18 Million
05 Aug, 2003 35.13 35.69 33.36 33.36 5.24 Million
04 Aug, 2003 36.17 36.58 34.89 35.21 6.71 Million
01 Aug, 2003 36.74 37.7 36.25 36.98 9.95 Million
31 Jul, 2003 34.16 35.37 33.52 35.37 8.41 Million
30 Jul, 2003 32.15 34.49 31.91 33.76 7.15 Million