Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 27.73 28.14 27.41 27.49 1.1 Million
08 Sep, 2003 26.69 28.14 26.69 27.41 913.24 Thousand
05 Sep, 2003 28.3 28.3 26.69 27.09 1.3 Million
04 Sep, 2003 28.14 28.54 27.33 27.89 1.47 Million
03 Sep, 2003 29.34 29.42 28.54 28.54 974.75 Thousand
02 Sep, 2003 29.34 29.66 28.54 29.02 1.41 Million
01 Sep, 2003 30.31 30.31 29.1 29.26 1.71 Million
29 Aug, 2003 29.74 30.31 29.66 30.14 1.62 Million
28 Aug, 2003 29.82 30.31 28.94 29.26 2.07 Million
27 Aug, 2003 31.67 31.75 29.74 29.82 3.4 Million