Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 30.63 30.63 29.34 29.66 1.06 Million
23 Sep, 2003 29.98 30.71 29.82 30.31 1.01 Million
22 Sep, 2003 31.03 31.99 30.47 30.47 3.17 Million
19 Sep, 2003 31.35 31.35 31.35 31.35 2.29 Million
18 Sep, 2003 30.14 30.23 29.18 29.34 1.76 Million
17 Sep, 2003 28.22 29.9 27.97 29.9 2.88 Million
16 Sep, 2003 27.65 27.97 27.33 27.97 659.3 Thousand
15 Sep, 2003 27.57 27.65 27.09 27.57 376.96 Thousand
12 Sep, 2003 26.93 27.57 26.69 27.57 465.29 Thousand
10 Sep, 2003 27.33 27.33 26.77 27.09 859.61 Thousand