Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 31.43 32.56 31.19 31.35 5.09 Million
25 Aug, 2003 30.31 31.27 30.31 30.87 1.55 Million
22 Aug, 2003 31.59 31.67 30.39 30.55 2.74 Million
21 Aug, 2003 31.03 31.59 30.55 31.03 2.73 Million
20 Aug, 2003 30.23 31.43 29.82 31.11 4.17 Million
19 Aug, 2003 30.63 30.87 29.34 29.42 1.77 Million
18 Aug, 2003 30.14 30.95 29.9 30.14 2.02 Million
15 Aug, 2003 29.58 30.14 29.1 29.74 2.82 Million
14 Aug, 2003 31.75 31.75 29.58 29.58 5.29 Million
13 Aug, 2003 30.47 31.75 30.39 31.75 5.49 Million