Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 33.6 33.68 31.51 32.32 5.73 Million
28 Jul, 2003 34.16 34.89 33.2 33.68 9.79 Million
25 Jul, 2003 33.76 35.53 33.36 33.52 10.85 Million
24 Jul, 2003 32.07 33.28 31.35 33.28 7.71 Million
23 Jul, 2003 32.88 32.88 30.95 31.11 8.19 Million
22 Jul, 2003 32.4 32.4 30.63 32.4 11.67 Million
21 Jul, 2003 30.31 30.31 30.31 30.31 2.02 Million
18 Jul, 2003 26.69 28.38 26.05 28.38 7.58 Million
17 Jul, 2003 26.21 27.41 25.8 26.53 5.86 Million
16 Jul, 2003 24.68 26.21 24.44 26.21 5.15 Million