Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 21.7 21.78 21.06 21.06 611.98 Thousand
16 Jun, 2003 20.9 21.22 20.9 21.06 706.61 Thousand
13 Jun, 2003 21.78 21.87 21.14 21.22 1.44 Million
12 Jun, 2003 22.03 22.11 21.7 21.78 697.15 Thousand
11 Jun, 2003 21.87 22.19 21.78 21.78 1.58 Million
10 Jun, 2003 22.11 22.11 21.46 21.7 1.35 Million
09 Jun, 2003 20.82 22.19 20.82 22.11 2.47 Million
06 Jun, 2003 20.74 20.82 20.42 20.82 963.71 Thousand
05 Jun, 2003 20.82 21.06 20.5 20.74 2.18 Million
03 Jun, 2003 19.69 20.66 19.69 20.34 1.67 Million