Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 18.4 18.76 18.11 18.4 600.92 Thousand
03 Apr, 2003 18.91 19.19 18.4 18.4 549.96 Thousand
02 Apr, 2003 18.26 18.83 17.9 18.83 741.48 Thousand
01 Apr, 2003 17.61 18.62 17.61 18.33 516.58 Thousand
31 Mar, 2003 18.83 18.91 17.75 18.04 722.16 Thousand
28 Mar, 2003 18.55 19.19 18.4 18.91 980.45 Thousand
27 Mar, 2003 18.91 19.12 18.33 18.55 2.16 Million
26 Mar, 2003 21.29 21.58 19.7 19.7 3.47 Million
25 Mar, 2003 20.71 21.65 20.71 21.14 1.72 Million
24 Mar, 2003 22.08 22.23 21.58 22.01 4.42 Million