Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 26.8 26.84 26.08 26.5 692.49 Thousand
22 Mar, 2005 26.42 27.01 25.74 26.88 1.8 Million
21 Mar, 2005 26.5 26.63 25.83 26.42 1.16 Million
18 Mar, 2005 25.07 26.71 24.98 26.42 2.74 Million
17 Mar, 2005 24.06 25.07 23.72 24.98 845.71 Thousand
16 Mar, 2005 25.32 25.66 24.14 24.39 1.52 Million
15 Mar, 2005 24.9 25.32 24.31 25.2 1.81 Million
14 Mar, 2005 23.3 24.9 23.3 24.9 3.03 Million
11 Mar, 2005 23.3 23.46 22.96 23.3 859.23 Thousand
10 Mar, 2005 23.04 23.8 22.87 23.3 1.8 Million