Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 21.69 21.69 21.02 21.44 196.78 Thousand
21 Feb, 2005 22.79 22.79 21.27 21.69 1.2 Million
18 Feb, 2005 22.79 23.38 22.54 22.71 821.68 Thousand
17 Feb, 2005 22.79 22.87 22.37 22.71 587.34 Thousand
16 Feb, 2005 21.44 22.79 21.02 22.79 1.44 Million
15 Feb, 2005 21.52 21.52 21.02 21.35 600.86 Thousand
14 Feb, 2005 20.59 21.35 20.51 21.02 823.18 Thousand
03 Feb, 2005 20.26 20.51 19.84 20.26 560.3 Thousand
02 Feb, 2005 20.34 20.51 19.41 20.51 983.91 Thousand
01 Feb, 2005 19.84 19.84 19.24 19.84 1.27 Million