Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 22.03 22.87 21.95 22.87 944.86 Thousand
08 Mar, 2005 22.87 22.87 22.37 22.37 480.69 Thousand
07 Mar, 2005 22.79 23.55 22.79 22.79 1.29 Million
04 Mar, 2005 22.28 22.87 22.28 22.62 1.12 Million
03 Mar, 2005 22.03 22.54 22.03 22.28 389.06 Thousand
02 Mar, 2005 22.2 22.79 22.11 22.2 731.55 Thousand
01 Mar, 2005 21.95 22.2 21.95 22.03 624.9 Thousand
25 Feb, 2005 22.11 23.21 21.78 22.03 1.57 Million
24 Feb, 2005 21.27 22.11 21.1 22.11 1.12 Million
23 Feb, 2005 21.1 21.27 20.68 21.27 331.97 Thousand