Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 27.01 27.26 26.76 27.09 898.29 Thousand
06 Apr, 2005 26.93 27.6 26.67 27.01 893.78 Thousand
04 Apr, 2005 26.25 26.84 26.25 26.84 473.18 Thousand
01 Apr, 2005 25.91 26.67 24.98 26.5 579.83 Thousand
31 Mar, 2005 25.24 26.25 25.24 26.0 576.83 Thousand
30 Mar, 2005 24.56 24.98 24.48 24.98 153.22 Thousand
29 Mar, 2005 25.07 25.07 24.39 24.9 351.5 Thousand
28 Mar, 2005 26.0 26.17 25.07 25.15 405.58 Thousand
25 Mar, 2005 26.42 26.42 25.87 25.95 518.24 Thousand
24 Mar, 2005 26.42 26.88 26.25 26.25 935.84 Thousand