Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 30.47 31.4 30.05 30.55 3.26 Million
05 May, 2005 29.29 30.98 29.04 30.3 3.63 Million
04 May, 2005 29.8 29.8 28.95 29.04 1.18 Million
03 May, 2005 29.8 29.8 29.16 29.2 1.54 Million
29 Apr, 2005 28.7 29.96 28.53 28.95 2.54 Million
28 Apr, 2005 28.53 28.74 27.98 28.53 1.15 Million
27 Apr, 2005 29.12 29.2 28.36 28.36 923.83 Thousand
26 Apr, 2005 29.37 29.37 28.4 28.95 1.69 Million
25 Apr, 2005 29.71 30.01 28.95 29.2 1.76 Million
22 Apr, 2005 30.39 30.85 29.37 29.37 3.56 Million