Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 28.95 30.39 28.95 30.09 2.67 Million
20 Apr, 2005 30.47 30.55 28.53 28.95 3.89 Million
19 Apr, 2005 30.17 30.3 29.37 30.05 3.79 Million
18 Apr, 2005 29.29 30.22 28.95 30.05 7.19 Million
15 Apr, 2005 27.85 28.44 27.56 28.28 1.51 Million
14 Apr, 2005 26.84 28.49 26.84 27.98 1.71 Million
13 Apr, 2005 27.01 28.11 26.59 27.22 848.72 Thousand
12 Apr, 2005 27.68 27.68 26.67 26.76 748.07 Thousand
11 Apr, 2005 28.28 28.53 27.26 27.77 1.61 Million
08 Apr, 2005 27.18 28.7 26.76 28.32 2.66 Million