Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 31.23 32.5 31.23 32.24 7.01 Million
02 Jun, 2005 30.39 30.77 30.26 30.39 917.82 Thousand
01 Jun, 2005 30.05 30.43 30.05 30.39 555.8 Thousand
31 May, 2005 30.13 30.47 29.88 30.05 740.56 Thousand
30 May, 2005 29.8 30.85 29.71 30.3 766.1 Thousand
27 May, 2005 29.54 29.8 29.37 29.8 737.56 Thousand
26 May, 2005 29.37 29.37 28.99 29.2 1.27 Million
25 May, 2005 29.92 30.22 29.37 29.37 893.78 Thousand
24 May, 2005 30.22 30.39 29.88 29.92 674.47 Thousand
23 May, 2005 30.39 30.55 30.09 30.22 889.28 Thousand