Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 31.53 31.53 31.06 31.31 1.04 Million
30 Jun, 2005 31.4 31.91 31.31 31.53 1.65 Million
29 Jun, 2005 31.65 31.82 31.23 31.27 758.59 Thousand
28 Jun, 2005 31.31 31.82 31.27 31.44 647.43 Thousand
27 Jun, 2005 31.23 31.74 31.23 31.31 482.19 Thousand
24 Jun, 2005 31.65 31.91 31.4 31.69 627.9 Thousand
23 Jun, 2005 31.4 32.37 31.4 31.95 2.11 Million
22 Jun, 2005 31.06 31.4 31.06 31.31 721.03 Thousand
21 Jun, 2005 31.44 31.44 30.93 30.98 1.33 Million
20 Jun, 2005 31.4 31.74 31.27 31.36 850.22 Thousand