Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 34.61 36.38 34.61 35.79 11.24 Million
14 Jul, 2005 32.62 34.06 32.24 34.06 10.73 Million
13 Jul, 2005 30.39 32.33 30.22 31.91 4.78 Million
12 Jul, 2005 30.34 30.72 30.05 30.39 2.32 Million
11 Jul, 2005 29.88 30.55 29.88 30.34 2.29 Million
08 Jul, 2005 29.12 29.96 29.12 29.67 3.86 Million
07 Jul, 2005 30.43 30.43 29.12 29.29 2.37 Million
06 Jul, 2005 29.96 30.72 29.96 30.43 4.09 Million
05 Jul, 2005 31.06 31.06 29.96 29.96 2 Million
04 Jul, 2005 31.31 31.31 30.81 31.06 1.27 Million