Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 35.79 35.79 34.86 35.53 2.65 Million
15 Aug, 2005 35.2 35.79 34.86 35.2 2.89 Million
12 Aug, 2005 35.87 36.46 35.11 35.2 3.42 Million
11 Aug, 2005 36.97 37.48 35.03 35.53 5.99 Million
10 Aug, 2005 38.4 38.4 36.8 36.97 6.17 Million
09 Aug, 2005 37.98 38.4 37.39 37.56 5.14 Million
08 Aug, 2005 36.63 38.32 36.46 37.31 5.23 Million
04 Aug, 2005 38.57 38.57 36.46 36.89 6.77 Million
03 Aug, 2005 36.29 38.66 36.29 38.57 10 Million
02 Aug, 2005 39.29 39.84 36.55 36.55 6.08 Million