Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 36.99 37.03 36.51 36.86 1.92 Million
13 Sep, 2005 36.42 37.56 35.54 37.08 3.47 Million
12 Sep, 2005 37.73 38.17 36.11 36.77 9.29 Million
09 Sep, 2005 39.1 39.23 38.44 38.79 2.05 Million
08 Sep, 2005 38.61 39.75 38.26 38.88 4.42 Million
07 Sep, 2005 39.58 39.58 38.66 38.66 3.1 Million
06 Sep, 2005 39.36 39.62 38.83 39.27 4.66 Million
05 Sep, 2005 40.76 40.76 38.61 38.7 6.87 Million
02 Sep, 2005 41.25 41.25 39.84 40.37 5.99 Million
31 Aug, 2005 40.28 41.6 38.61 39.67 8.14 Million