Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 35.28 35.63 33.52 33.92 3.71 Million
27 Sep, 2005 36.07 36.24 35.28 35.28 1.34 Million
26 Sep, 2005 36.42 36.59 35.8 35.89 907.34 Thousand
23 Sep, 2005 36.07 36.37 35.8 36.02 1.59 Million
22 Sep, 2005 35.8 36.77 35.72 36.07 1.23 Million
21 Sep, 2005 36.77 36.86 35.98 35.98 1.69 Million
20 Sep, 2005 35.72 36.86 35.72 36.77 2.49 Million
19 Sep, 2005 36.33 36.64 35.63 35.67 2.08 Million
16 Sep, 2005 37.21 37.21 35.98 36.33 2.24 Million
15 Sep, 2005 36.42 38.13 36.42 36.86 3.46 Million