Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 30.28 31.42 30.28 31.02 1.62 Million
12 Oct, 2005 31.55 31.55 30.54 30.63 2.94 Million
11 Oct, 2005 31.86 33.08 31.86 31.86 4.04 Million
07 Oct, 2005 34.4 34.62 34.09 34.22 1.37 Million
06 Oct, 2005 34.75 34.75 34.14 34.62 1.32 Million
05 Oct, 2005 35.54 35.63 34.84 34.93 2.42 Million
04 Oct, 2005 35.98 36.55 35.54 35.54 1.78 Million
03 Oct, 2005 36.07 36.51 35.63 35.89 1.54 Million
30 Sep, 2005 35.8 36.64 35.67 36.07 2.13 Million
29 Sep, 2005 33.87 35.8 33.52 35.5 2.61 Million