Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 29.84 31.77 29.57 31.77 4.07 Million
09 Nov, 2005 27.91 29.75 27.82 29.75 3.16 Million
08 Nov, 2005 27.56 28.08 27.42 27.82 835.1 Thousand
07 Nov, 2005 28.26 28.26 27.51 27.56 1.14 Million
04 Nov, 2005 27.82 28.43 27.73 28.21 1.44 Million
03 Nov, 2005 28.04 28.52 27.42 27.73 2.19 Million
02 Nov, 2005 26.94 27.99 26.94 27.56 1.77 Million
01 Nov, 2005 27.47 27.91 27.2 27.2 1.45 Million
31 Oct, 2005 25.98 27.6 25.98 27.47 1.32 Million
28 Oct, 2005 24.57 26.15 24.57 25.89 1.01 Million