Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 32.03 33.04 32.03 32.43 3.01 Million
07 Dec, 2005 31.42 32.38 31.33 31.86 1.85 Million
06 Dec, 2005 31.59 31.59 30.98 31.24 791.76 Thousand
05 Dec, 2005 31.86 31.86 31.15 31.72 1 Million
02 Dec, 2005 32.47 32.47 31.15 31.15 1.02 Million
01 Dec, 2005 31.5 31.94 31.42 31.55 557.7 Thousand
30 Nov, 2005 31.24 31.99 31.24 31.5 1.15 Million
29 Nov, 2005 31.59 32.12 31.24 31.42 1.25 Million
28 Nov, 2005 32.47 32.65 31.59 31.59 1.44 Million
25 Nov, 2005 32.38 33.26 32.21 32.21 3.66 Million