Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 39.31 40.28 38.61 38.61 5.7 Million
21 Dec, 2005 39.49 39.97 39.18 39.18 4.23 Million
20 Dec, 2005 39.49 40.37 39.49 39.49 2.83 Million
19 Dec, 2005 40.5 40.98 39.49 39.49 6.1 Million
16 Dec, 2005 39.58 40.5 39.23 39.84 12.16 Million
15 Dec, 2005 36.51 38.52 36.02 38.52 5.91 Million
14 Dec, 2005 38.61 38.61 35.98 36.02 5.79 Million
13 Dec, 2005 36.02 38.04 35.8 37.03 6.58 Million
12 Dec, 2005 35.8 36.77 35.15 35.76 9.2 Million
09 Dec, 2005 32.78 34.66 32.43 34.66 8.72 Million