Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 39.49 40.02 36.86 37.21 3.51 Million
18 Jan, 2006 39.49 40.63 38.96 39.14 7.61 Million
17 Jan, 2006 39.75 39.84 39.75 39.84 2.14 Million
16 Jan, 2006 36.86 37.6 36.64 37.25 1.4 Million
13 Jan, 2006 36.42 37.52 35.98 36.64 2.12 Million
12 Jan, 2006 37.38 38.0 34.79 36.42 5.14 Million
11 Jan, 2006 38.61 38.7 37.3 37.38 5.28 Million
10 Jan, 2006 40.06 40.15 39.14 39.14 2.37 Million
09 Jan, 2006 40.5 40.59 39.62 39.75 3.85 Million
06 Jan, 2006 41.16 41.42 39.58 39.62 5.7 Million