Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 35.8 36.73 35.8 36.64 947.8 Thousand
23 Feb, 2006 36.51 36.81 35.89 35.98 1.29 Million
22 Feb, 2006 37.65 37.82 36.51 36.51 1.25 Million
21 Feb, 2006 37.56 38.0 37.43 37.56 1.06 Million
20 Feb, 2006 37.56 38.09 37.3 37.43 1.46 Million
17 Feb, 2006 38.79 39.05 38.0 38.04 1.36 Million
16 Feb, 2006 38.26 38.79 38.22 38.44 1.39 Million
15 Feb, 2006 38.61 38.61 37.91 38.0 1 Million
14 Feb, 2006 37.6 38.44 37.47 38.26 1.36 Million
13 Feb, 2006 38.17 38.17 37.25 37.25 1.2 Million