Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 41.51 42.03 41.38 41.6 826.43 Thousand
24 Mar, 2006 41.68 42.3 41.11 41.16 2.2 Million
23 Mar, 2006 41.95 42.82 40.89 41.77 4.59 Million
22 Mar, 2006 41.68 42.34 41.42 41.77 1.94 Million
21 Mar, 2006 42.3 42.47 41.25 41.77 2.22 Million
20 Mar, 2006 42.47 43.13 42.21 42.3 3.96 Million
17 Mar, 2006 40.98 42.69 40.46 42.39 4.18 Million
16 Mar, 2006 41.95 42.74 40.89 41.07 4.28 Million
15 Mar, 2006 40.02 42.12 40.02 41.55 4.48 Million
14 Mar, 2006 42.12 43.7 42.12 42.47 9.17 Million