Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 41.95 41.95 40.54 40.94 3.42 Million
10 Apr, 2006 41.68 42.82 41.68 42.21 3.76 Million
07 Apr, 2006 42.21 42.21 41.42 41.68 1.74 Million
06 Apr, 2006 42.17 42.56 41.68 41.86 2.11 Million
04 Apr, 2006 42.3 42.3 41.68 41.68 2.15 Million
03 Apr, 2006 41.95 42.39 41.46 42.21 2.74 Million
31 Mar, 2006 42.21 42.25 41.51 41.86 3.3 Million
30 Mar, 2006 43.18 43.22 42.3 42.34 2.25 Million
29 Mar, 2006 42.03 42.96 42.03 42.91 4.81 Million
28 Mar, 2006 41.95 41.95 41.38 41.68 955.02 Thousand