Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 41.25 41.9 40.81 41.86 8.85 Million
10 Mar, 2006 40.37 41.25 40.37 40.54 8.77 Million
09 Mar, 2006 39.14 40.37 38.79 39.8 4.84 Million
08 Mar, 2006 38.35 38.88 37.91 38.26 1.1 Million
07 Mar, 2006 38.7 39.31 38.26 38.35 2.23 Million
06 Mar, 2006 37.47 38.7 37.43 38.7 2.21 Million
03 Mar, 2006 37.69 38.44 37.43 37.43 2.16 Million
02 Mar, 2006 37.47 37.87 37.38 37.69 1.11 Million
01 Mar, 2006 36.77 37.52 36.59 37.47 1.02 Million
27 Feb, 2006 36.64 37.65 36.07 36.77 778.75 Thousand