Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 38.7 38.96 37.91 37.91 2.16 Million
09 Feb, 2006 38.7 38.79 37.73 38.22 1.87 Million
08 Feb, 2006 37.73 37.73 37.12 37.47 752.75 Thousand
07 Feb, 2006 37.56 38.0 37.3 37.47 1.38 Million
06 Feb, 2006 37.03 37.82 36.46 37.73 1.58 Million
03 Feb, 2006 37.16 37.25 36.42 36.73 1.2 Million
25 Jan, 2006 36.33 37.21 36.16 36.2 2.01 Million
24 Jan, 2006 35.98 36.33 35.58 36.16 1.46 Million
23 Jan, 2006 35.98 36.42 35.1 35.63 1.79 Million
20 Jan, 2006 38.44 38.44 37.38 37.43 1.98 Million