Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 39.93 41.6 39.58 41.16 12.28 Million
04 Jan, 2006 40.37 40.37 38.79 38.96 4.76 Million
03 Jan, 2006 38.57 39.93 38.57 39.49 4.09 Million
02 Jan, 2006 39.05 39.49 38.13 38.22 3.98 Million
30 Dec, 2005 40.28 40.81 39.71 39.71 7.07 Million
29 Dec, 2005 39.23 39.93 38.92 39.71 4.7 Million
28 Dec, 2005 38.88 39.4 38.61 38.7 2.12 Million
27 Dec, 2005 38.26 40.02 38.22 39.1 6.04 Million
26 Dec, 2005 38.61 39.01 38.22 38.26 2.75 Million
23 Dec, 2005 38.61 39.1 37.91 38.17 5.54 Million