Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 43.88 44.23 42.34 42.65 4.46 Million
24 Apr, 2006 44.58 44.93 43.88 43.97 3.73 Million
21 Apr, 2006 45.19 45.98 44.49 44.58 6.54 Million
20 Apr, 2006 45.19 46.07 44.76 45.11 9.61 Million
19 Apr, 2006 44.67 45.19 43.44 45.02 14.28 Million
18 Apr, 2006 41.6 43.97 41.6 43.97 13.16 Million
17 Apr, 2006 41.95 41.95 40.94 41.16 2.19 Million
14 Apr, 2006 40.89 41.68 40.85 41.29 2.22 Million
13 Apr, 2006 41.25 41.42 40.85 40.85 1.85 Million
12 Apr, 2006 40.67 41.33 40.46 40.85 1.47 Million