Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 40.19 40.72 39.49 40.15 1.08 Million
23 May, 2006 41.16 41.16 39.58 40.06 775.86 Thousand
22 May, 2006 41.68 41.68 40.46 41.25 853.88 Thousand
19 May, 2006 40.76 41.46 40.67 41.11 1.09 Million
18 May, 2006 40.81 41.03 40.54 40.63 723.85 Thousand
17 May, 2006 41.86 41.86 41.07 41.07 1.36 Million
16 May, 2006 41.6 41.86 41.51 41.51 898.67 Thousand
15 May, 2006 41.42 42.03 41.38 41.51 1.07 Million
12 May, 2006 41.51 42.03 41.33 41.42 1.48 Million
11 May, 2006 41.42 42.12 41.33 41.77 1.18 Million