Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 32.65 33.0 32.38 32.73 498.46 Thousand
21 Jun, 2006 32.21 33.17 31.86 31.86 864 Thousand
20 Jun, 2006 33.35 33.35 32.34 32.65 742.63 Thousand
19 Jun, 2006 34.22 34.22 33.26 33.35 729.63 Thousand
16 Jun, 2006 34.66 34.84 34.14 34.22 508.57 Thousand
15 Jun, 2006 34.66 35.01 34.05 34.05 719.52 Thousand
14 Jun, 2006 34.05 34.53 34.05 34.49 436.33 Thousand
13 Jun, 2006 33.7 34.79 33.52 34.05 1.02 Million
12 Jun, 2006 33.79 33.87 33.08 33.87 823.54 Thousand
09 Jun, 2006 33.92 34.36 32.03 33.83 1.9 Million