Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 32.85 33.47 32.5 33.07 851.62 Thousand
19 Jul, 2006 32.5 32.5 32.06 32.33 245.38 Thousand
18 Jul, 2006 31.8 31.89 31.45 31.62 411.37 Thousand
17 Jul, 2006 32.5 32.59 30.92 31.8 844.4 Thousand
14 Jul, 2006 32.54 32.94 32.54 32.68 523.96 Thousand
13 Jul, 2006 32.85 33.2 32.59 32.9 340.64 Thousand
12 Jul, 2006 33.55 33.55 32.68 32.85 981.52 Thousand
11 Jul, 2006 33.34 33.64 33.12 33.38 1.21 Million
10 Jul, 2006 33.91 34.17 32.24 32.94 1.04 Million
07 Jul, 2006 33.69 34.43 33.38 33.91 604.79 Thousand