Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 34.87 35.31 34.7 34.7 2.22 Million
16 Aug, 2006 35.49 35.49 34.52 34.78 2.77 Million
15 Aug, 2006 35.84 35.84 34.92 35.09 2.43 Million
14 Aug, 2006 35.93 36.1 35.4 35.71 3.52 Million
11 Aug, 2006 35.71 35.93 34.96 35.27 3.14 Million
10 Aug, 2006 34.87 35.53 34.87 35.4 5.57 Million
09 Aug, 2006 33.91 35.05 33.82 34.43 6.22 Million
08 Aug, 2006 33.38 33.95 33.12 33.38 2.84 Million
07 Aug, 2006 34.17 34.17 33.07 33.07 2.76 Million
04 Aug, 2006 34.96 35.36 34.17 34.17 4.39 Million