Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 33.25 33.38 31.53 32.76 2.2 Million
13 Sep, 2006 33.42 33.69 33.2 33.25 990.19 Thousand
12 Sep, 2006 33.69 33.82 33.29 33.29 1.66 Million
11 Sep, 2006 33.82 34.08 33.64 33.69 1.66 Million
08 Sep, 2006 33.73 34.35 33.73 33.82 1.64 Million
07 Sep, 2006 33.51 33.82 33.47 33.64 987.3 Thousand
06 Sep, 2006 33.99 34.17 33.6 33.64 1.51 Million
05 Sep, 2006 34.61 34.61 33.91 34.13 1.04 Million
04 Sep, 2006 33.99 34.65 33.95 34.35 2.86 Million
01 Sep, 2006 33.91 34.39 33.86 33.86 1.33 Million