Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 34.52 34.57 33.82 33.99 1.59 Million
30 Aug, 2006 34.17 34.61 34.08 34.3 2.84 Million
29 Aug, 2006 34.26 34.26 33.64 33.73 982.97 Thousand
28 Aug, 2006 33.99 34.3 33.82 33.82 2.13 Million
25 Aug, 2006 33.95 34.35 33.82 33.91 1.21 Million
24 Aug, 2006 33.91 34.39 33.73 33.91 1.6 Million
23 Aug, 2006 34.43 34.43 33.69 33.99 1.79 Million
22 Aug, 2006 33.38 34.52 33.38 34.43 1.72 Million
21 Aug, 2006 34.87 35.27 33.2 33.2 2.24 Million
18 Aug, 2006 34.52 35.36 34.08 34.78 4.72 Million