Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 33.6 35.49 33.2 34.83 6.21 Million
02 Aug, 2006 32.98 33.47 32.98 33.2 687.07 Thousand
01 Aug, 2006 33.77 33.77 32.98 32.98 552.83 Thousand
31 Jul, 2006 33.25 33.38 33.12 33.16 666.86 Thousand
28 Jul, 2006 32.94 33.2 32.94 33.07 420.03 Thousand
27 Jul, 2006 33.2 33.2 32.81 32.9 398.38 Thousand
26 Jul, 2006 32.94 33.03 32.72 32.9 256.93 Thousand
25 Jul, 2006 32.68 33.38 32.68 33.03 288.68 Thousand
24 Jul, 2006 33.03 33.38 32.76 33.03 213.62 Thousand
21 Jul, 2006 33.07 33.38 32.63 33.38 450.34 Thousand