Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 33.12 33.64 33.07 33.55 280.02 Thousand
05 Jul, 2006 33.51 33.73 33.12 33.12 349.3 Thousand
04 Jul, 2006 33.82 34.17 33.73 33.73 648.09 Thousand
03 Jul, 2006 33.64 34.04 33.38 33.69 736.14 Thousand
30 Jun, 2006 33.38 33.47 33.12 33.29 570.15 Thousand
29 Jun, 2006 32.76 33.12 32.76 32.85 412.82 Thousand
28 Jun, 2006 33.29 33.29 32.63 32.72 1.03 Million
27 Jun, 2006 33.52 33.74 33.08 33.61 634.27 Thousand
26 Jun, 2006 32.21 33.57 32.21 33.35 520.13 Thousand
23 Jun, 2006 32.86 32.86 32.29 32.43 392.99 Thousand