Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 35.98 35.98 33.92 33.92 1.64 Million
07 Jun, 2006 36.9 36.9 36.42 36.46 780.2 Thousand
06 Jun, 2006 38.17 38.17 36.33 37.12 1.54 Million
05 Jun, 2006 38.92 40.19 37.3 38.52 1.7 Million
02 Jun, 2006 39.14 39.14 38.35 38.92 797.54 Thousand
01 Jun, 2006 38.52 38.83 38.44 38.61 872.67 Thousand
30 May, 2006 38.79 39.49 38.17 38.61 936.24 Thousand
29 May, 2006 40.02 40.02 38.61 38.79 930.46 Thousand
26 May, 2006 40.1 40.54 39.75 39.88 718.07 Thousand
25 May, 2006 40.28 40.5 39.58 39.93 488.34 Thousand