Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 41.42 42.65 41.42 41.6 1.91 Million
09 May, 2006 42.61 42.82 42.3 42.65 1.75 Million
08 May, 2006 44.32 44.32 42.65 42.65 2.99 Million
05 May, 2006 43.7 45.28 43.18 43.79 6.51 Million
04 May, 2006 43.09 43.97 43.09 43.09 3.09 Million
03 May, 2006 42.65 43.22 42.43 42.87 1.48 Million
02 May, 2006 42.39 43.13 42.34 42.78 1.52 Million
28 Apr, 2006 42.91 42.91 42.21 42.3 1.69 Million
27 Apr, 2006 43.35 43.66 42.03 42.69 2.63 Million
26 Apr, 2006 42.65 43.35 42.65 43.22 1.59 Million