Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 33.9 34.38 33.81 34.24 2.13 Million
16 Oct, 2006 33.05 33.81 33.05 33.76 1.47 Million
13 Oct, 2006 33.33 33.62 33.14 33.24 895.96 Thousand
12 Oct, 2006 33.05 33.48 33.05 33.14 565.8 Thousand
11 Oct, 2006 33.52 33.52 33.0 33.0 780.14 Thousand
05 Oct, 2006 33.43 33.52 32.95 33.14 1.17 Million
04 Oct, 2006 34.0 34.0 33.33 33.38 753.51 Thousand
03 Oct, 2006 34.1 34.43 33.9 33.9 1.07 Million
02 Oct, 2006 33.67 34.43 33.62 34.1 1.19 Million
29 Sep, 2006 33.81 34.24 33.52 34.19 1.39 Million