Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 35.43 35.52 35.14 35.48 878.66 Thousand
30 Oct, 2006 35.71 35.76 35.14 35.48 780.14 Thousand
27 Oct, 2006 35.05 35.71 34.95 35.57 2.36 Million
26 Oct, 2006 35.14 35.62 34.81 35.05 1.01 Million
25 Oct, 2006 34.86 35.33 34.81 35.05 1.2 Million
24 Oct, 2006 35.71 35.71 34.76 34.86 1.35 Million
23 Oct, 2006 35.71 35.81 34.95 35.24 1.66 Million
20 Oct, 2006 36.29 36.67 35.71 35.71 4.75 Million
19 Oct, 2006 34.48 35.57 34.48 35.57 4.47 Million
18 Oct, 2006 34.29 34.43 34.0 34.29 1.42 Million