Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 34.76 34.9 34.38 34.48 2.29 Million
27 Nov, 2006 35.43 35.48 34.81 34.81 1.7 Million
24 Nov, 2006 35.24 35.38 34.81 35.33 2.56 Million
23 Nov, 2006 34.67 35.57 34.43 35.05 4.75 Million
22 Nov, 2006 34.57 34.86 34.57 34.57 1.79 Million
21 Nov, 2006 34.76 34.95 34.52 34.57 1.52 Million
20 Nov, 2006 34.95 35.14 34.76 34.76 1.25 Million
17 Nov, 2006 35.33 35.48 34.95 34.95 2.29 Million
16 Nov, 2006 34.9 35.52 34.9 35.29 2.16 Million
15 Nov, 2006 35.24 35.43 34.86 34.9 2.49 Million