Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 39.05 39.29 38.57 38.76 3.02 Million
25 Dec, 2006 38.33 39.05 38.29 38.67 3.87 Million
22 Dec, 2006 39.24 39.24 38.1 38.1 2.86 Million
21 Dec, 2006 38.38 39.43 38.1 38.29 5.82 Million
20 Dec, 2006 38.1 38.57 37.67 37.67 5.28 Million
19 Dec, 2006 37.48 38.29 37.48 37.57 2.03 Million
18 Dec, 2006 37.43 38.52 36.86 37.48 6.2 Million
15 Dec, 2006 38.57 38.67 37.43 37.43 3.02 Million
14 Dec, 2006 37.62 38.81 37.62 38.0 4.48 Million
13 Dec, 2006 37.81 38.29 36.81 37.48 4.2 Million