Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 41.86 42.14 41.0 41.14 4.92 Million
23 Jan, 2007 42.86 43.33 41.05 41.38 8.84 Million
22 Jan, 2007 42.43 43.43 41.71 42.52 14.07 Million
19 Jan, 2007 40.43 41.33 40.29 40.95 10.25 Million
18 Jan, 2007 40.29 40.29 39.38 39.76 4.92 Million
17 Jan, 2007 38.67 39.76 38.57 38.86 7.72 Million
16 Jan, 2007 38.86 41.33 38.57 38.67 21.18 Million
15 Jan, 2007 38.29 39.05 38.19 38.67 4.72 Million
12 Jan, 2007 38.1 38.33 37.71 38.0 2.57 Million
11 Jan, 2007 38.1 38.33 37.24 37.62 2.79 Million